股票代码	股票名称	日　期	涨跌幅	收盘价	换手率	A股	资金流向(万元)						主力动向				大单分析(手)					买卖力量
							5万以下	5-20万	20-50万	50万以上	100万以上	净流入	大单比	百万比	大资金比	资金比	小单	中单	大单	特大单	单数差	总流入	总流出	外盘	内盘
600001	邯郸钢铁	2009-7-3	-1.25	5.55	2.19	28.16	144.0	-999.0	123.0	-1362.0	-570.0	-2093.0	-0.07	-2.0	-4.0	-6.0	1514.0	-17778.0	-9490.0	-10620.0	-38387.0	16026.0	18120.0	327152.0	288765.0
600004	白云机场	2009-7-3	1.14	9.76	1.39	10.15	-23.0	361.0	483.0	952.0	703.0	1774.0	0.22	5.0	7.0	13.0	4672.0	9559.0	14647.0	7185.0	18105.0	7752.0	5978.0	61624.0	79729.0
600005	武钢股份	2009-7-3	-0.5	7.95	3.37	31.35	135.0	798.0	2209.0	6483.0	4850.0	9626.0	0.3	6.0	8.0	11.0	9428.0	53058.0	33626.0	60252.0	120064.0	46797.0	37170.0	468307.0	588371.0
600006	东风汽车	2009-7-3	1.25	4.85	4.3	7.98	-367.0	-410.0	-52.0	40.0	-485.0	-789.0	0.02	-3.0		-5.0	-12506.0	-7634.0	11620.0	-10100.0	-16624.0	7902.0	8691.0	179734.0	163110.0
600007	中国国贸	2009-7-3	4.66	12.34	1.54	8.0	-382.0	150.0	458.0	573.0	273.0	799.0	0.11	2.0	4.0	5.0	-1248.0	7676.0	6375.0	2289.0	6298.0	7787.0	6988.0	58643.0	64941.0
600010	包钢股份	2009-7-3	0.25	4.0	1.92	27.2	517.0	1221.0	892.0	561.0	412.0	3192.0	0.07	2.0	3.0	15.0	25838.0	52178.0	10033.0	10122.0	79171.0	12063.0	8871.0	222012.0	301183.0
600011	华能国际	2009-7-3	1.41	7.92	0.8	28.78	178.0	764.0	263.0	1019.0	999.0	2226.0	0.09	5.0	6.0	12.0	9081.0	15460.0	13599.0	12595.0	28068.0	10235.0	8008.0	101533.0	129601.0
600012	皖通高速	2009-7-3	0.55	5.52	0.8	11.66	91.0	-8.0	206.0	391.0		680.0	0.09		8.0	13.0	1179.0	8445.0	10853.0		12288.0	2882.0	2202.0	40216.0	52504.0
600015	华夏银行	2009-7-3	0.31	12.92	1.07	37.84	-218.0	-1250.0	103.0	653.0	-42.0	-711.0	0.01		1.0	-1.0	-13604.0	-931.0	5398.0	-532.0	-5844.0	25720.0	26432.0	205897.0	200053.0
600016	民生银行	2009-7-3	-0.75	7.94	1.32	178.95	411.0	7297.0	13610.0	21640.0	13609.0	42960.0	0.33	7.0	12.0	23.0	64138.0	359722.0	420012.0	171703.0	543219.0	114577.0	71616.0	907461.0	1450680.0
600017	日照港	2009-7-3	-0.16	6.38	3.12	4.61	-224.0	-431.0	-59.0	-28.0		-742.0	-0.03			-8.0	-9863.0	-6980.0	-1422.0		-11822.0	4195.0	4937.0	77823.0	66001.0
600018	上港集团	2009-7-3	1.05	5.79	0.68	79.93	-323.0	-529.0	115.0	1753.0	762.0	1015.0	0.05	2.0	6.0	3.0	-15331.0	-8852.0	26865.0	13351.0	17261.0	16199.0	15184.0	263136.0	280397.0
600019	宝钢股份	2009-7-3		7.3	0.59	175.12	-370.0	-1241.0	492.0	-759.0	-2759.0	-1879.0	-0.01	-4.0	-1.0	-2.0	-12216.0	-12820.0	12566.0	-38387.0	-26608.0	36905.0	38785.0	527714.0	501106.0
600020	中原高速	2009-7-3	0.24	4.11	1.48	12.83	-481.0	-278.0	-155.0	337.0	-17.0	-578.0	0.03		4.0	-7.0	-11271.0	-12932.0	4371.0	-451.0	-14368.0	3584.0	4163.0	101900.0	87532.0
600022	济南钢铁	2009-7-3	-0.43	4.59	1.16	28.34	-562.0	-526.0	-88.0	104.0	491.0	-1074.0	0.04	3.0	1.0	-7.0	-17786.0	-15785.0	153.0	10642.0	-23743.0	7017.0	8091.0	176105.0	152362.0
600027	华电国际	2009-7-3		5.15	1.76	14.42	-5.0	199.0	-268.0	-593.0	-200.0	-667.0	-0.14	-2.0	-5.0	-5.0	1491.0	-5544.0	-16773.0	-3888.0	-13137.0	6198.0	6865.0	133365.0	120228.0
600028	中国石化	2009-7-3	2.41	11.47	1.14	128.34	-236.0	-2807.0	-5118.0	18872.0	19995.0	10710.0	0.18	12.0	11.0	6.0	-33332.0	-81510.0	50545.0	175734.0	94090.0	88234.0	77523.0	684807.0	778897.0
600029	南方航空	2009-7-3	-0.56	5.28	3.42	15.0	40.0	-424.0	-592.0	-3343.0	-2804.0	-4319.0	-0.62	-10.0	-12.0	-16.0	-2820.0	-18905.0	-38950.0	-53440.0	-82503.0	11350.0	15670.0	297732.0	215229.0
600030	中信证券	2009-7-3	1.54	29.59	2.64	65.7	18.0	695.0	3463.0	42206.0	33723.0	46384.0	0.33	7.0	8.0	9.0	21996.0	87901.0	99711.0	113948.0	157603.0	276436.0	230052.0	787842.0	945445.0
600031	三一重工	2009-7-3	-0.38	28.8	1.11	14.88	628.0	1641.0	124.0	-142.0	-86.0	2252.0	0.01			5.0	9296.0	2750.0	2138.0	-426.0	7839.0	24668.0	22415.0	78745.0	86584.0
600033	福建高速	2009-7-3	-0.6	6.68	2.81	5.43	-351.0	-500.0	-238.0	-887.0	-318.0	-1978.0	-0.31	-3.0	-9.0	-19.0	-10841.0	-17578.0	-11834.0	-4807.0	-29807.0	4098.0	6077.0	91247.0	61440.0
600035	楚天高速	2009-7-3	0.18	5.6	3.46	4.34	390.0	-198.0	-336.0	985.0	1009.0	840.0	0.21	12.0	12.0	10.0	4682.0	-10174.0	-8533.0	17772.0	14640.0	4619.0	3778.0	67698.0	82338.0
600036	招商银行	2009-7-3	5.62	18.59	0.89	156.59	385.0	4271.0	9700.0	33487.0	26532.0	47844.0	0.19	11.0	13.0	19.0	59770.0	118370.0	154078.0	144309.0	262522.0	150246.0	102401.0	564179.0	826701.0
600037	歌华有线	2009-7-3	-0.85	11.68	2.12	10.6	302.0	394.0	383.0	-3943.0	-1414.0	-2863.0	-0.39	-5.0	-15.0	-11.0	5631.0	-15894.0	-29348.0	-12149.0	-24669.0	11702.0	14565.0	124931.0	100262.0
600038	哈飞股份	2009-7-3	-0.99	15.99	2.35	1.68	151.0	-200.0	-143.0	47.0	589.0	-144.0	0.12	9.0	1.0	-2.0	-580.0	-4115.0	-1629.0	3686.0	-952.0	3083.0	3227.0	20279.0	19327.0
600039	四川路桥	2009-7-3	2.73	8.28	9.06	2.26	-76.0	512.0	402.0	313.0	-53.0	1151.0	0.36		2.0	7.0	4180.0	12628.0	8845.0	-632.0	14113.0	8998.0	7846.0	95187.0	109300.0
600048	保利地产	2009-7-3	5.21	30.51	2.82	16.27	409.0	1975.0	1927.0	29884.0	28352.0	34197.0	1.02	21.0	22.0	25.0	16713.0	29422.0	70414.0	95480.0	115321.0	85204.0	51007.0	171831.0	287152.0
600050	中国联通	2009-7-3	-2.29	6.82	1.19	211.97	42.0	1011.0	6356.0	-1072.0	-4261.0	6337.0	0.04	-2.0	-1.0	4.0	8154.0	132279.0	144169.0	-62844.0	92318.0	89501.0	83164.0	1212837.0	1305155.0
600051	宁波联合	2009-7-3	1.61	8.84	4.07	3.02	260.0	-19.0	-230.0	-347.0	-108.0	-336.0	-0.26	-1.0	-3.0	-3.0	2694.0	-4953.0	-6678.0	-1251.0	-3994.0	5251.0	5587.0	63586.0	59592.0
600053	中江地产	2009-7-3	1.4	8.68	15.96	1.0	365.0	301.0	-379.0	77.0	249.0	364.0	-0.08	2.0	1.0	3.0	7719.0	-2044.0	-3660.0	2905.0	4065.0	7008.0	6644.0	77615.0	81680.0
600054	黄山旅游	2009-7-3	0.31	16.29	5.25	1.18	23.0	-347.0	-119.0	-452.0	42.0	-896.0	-0.3		-5.0	-9.0	-2460.0	-5268.0	-3804.0	247.0	-5564.0	4573.0	5469.0	33639.0	28075.0
600055	万东医疗	2009-7-3	0.84	9.61	1.48	2.16	-39.0	-179.0	-19.0	56.0		-181.0	0.02		2.0	-6.0	-2079.0	-2220.0	389.0		-1896.0	1455.0	1637.0	16987.0	15091.0
600056	中国医药	2009-7-3	-0.88	14.57	1.08	2.39	-20.0	-446.0	-209.0	-82.0	-146.0	-758.0	-0.13	-4.0	-2.0	-20.0	-3361.0	-4090.0	-2018.0	-1010.0	-5254.0	1494.0	2252.0	15566.0	10312.0
600058	五矿发展	2009-7-3	-2.08	18.33	3.32	5.49	411.0	-475.0	-1875.0	-836.0	-1016.0	-2775.0	-0.25	-3.0	-2.0	-8.0	-3848.0	-14038.0	-8142.0	-5531.0	-15096.0	15351.0	18126.0	98776.0	83680.0
600059	古越龙山	2009-7-3	0.67	7.5	4.91	3.32	51.0	390.0	371.0	-296.0	-446.0	515.0	-0.15	-4.0	-2.0	4.0	2057.0	12399.0	920.0	-6019.0	6777.0	6351.0	5835.0	78133.0	84910.0
600060	海信电器	2009-7-3	0.96	11.56	1.45	4.94	352.0	488.0	94.0	-852.0	-1218.0	83.0	-0.29	-15.0	-10.0	1.0	6774.0	6823.0	-3845.0	-10680.0	636.0	4159.0	4076.0	35508.0	36144.0
600062	双鹤药业	2009-7-3	-0.74	24.0	1.66	2.63	454.0	115.0	-388.0	-1302.0	-430.0	-1120.0	-0.31	-4.0	-12.0	-11.0	759.0	-3587.0	-6356.0	-1823.0	-4704.0	4678.0	5798.0	24189.0	19485.0
600063	皖维高新	2009-7-3	1.21	10.01	2.1	3.68	39.0	-132.0	45.0	253.0	79.0	206.0	0.07	1.0	3.0	3.0	-1157.0	1991.0	1925.0	756.0	1969.0	3952.0	3746.0	37572.0	39541.0
600064	南京高科	2009-7-3	10.02	22.73	5.08	3.44	-98.0	668.0	3101.0	7680.0	4912.0	11351.0	1.58	13.0	20.0	30.0	12132.0	34859.0	32355.0	22102.0	50881.0	24884.0	13533.0	61961.0	112842.0
600069	银鸽投资	2009-7-3	0.14	7.31	4.11	3.28	-243.0	111.0	303.0	585.0	393.0	756.0	0.53	4.0	6.0	8.0	-2696.0	6928.0	12114.0	5343.0	10193.0	5276.0	4520.0	62331.0	72524.0
600070	浙江富润	2009-7-3	2.94	7.35	4.97	1.41	-41.0	187.0	484.0	98.0		728.0	0.56		2.0	14.0	571.0	9805.0	7946.0		9950.0	2910.0	2181.0	30004.0	39954.0
600071	凤凰光学	2009-7-3		5.74	2.83	1.65	-14.0	-145.0	-111.0			-272.0	-0.12			-10.0	619.0	-4670.0	-1970.0		-4803.0	1196.0	1468.0	25667.0	20864.0
600072	中船股份	2009-7-3	-0.64	17.2	2.88	3.62	-52.0	-362.0	-137.0	298.0	504.0	-253.0	0.05	3.0	2.0	-1.0	-2288.0	-2823.0	-1004.0	2825.0	-1678.0	8911.0	9165.0	52947.0	51269.0
600073	上海梅林	2009-7-3	-2.28	8.13	4.48	2.11	18.0	-229.0	-464.0	-37.0	-100.0	-712.0	-0.35	-1.0		-9.0	-1100.0	-8559.0	-6223.0	-1257.0	-8843.0	3483.0	4196.0	51699.0	42856.0
600074	中达股份	2009-7-3	0.92	4.38	2.11	6.61	-30.0	15.0	-74.0	293.0	299.0	203.0	0.18	5.0	5.0	3.0	-3279.0	-2908.0	4906.0	6853.0	4417.0	3121.0	2917.0	67635.0	72052.0
600075	新疆天业	2009-7-3	0.53	7.64	3.45	4.39	-111.0	27.0	302.0	1023.0	150.0	1241.0	0.44	1.0	9.0	11.0	-4180.0	7644.0	17194.0	1927.0	15989.0	6398.0	5157.0	67695.0	83684.0
600077	百科集团	2009-7-3	-0.83	7.16	2.41	1.24	-9.0	-18.0	-213.0	-5.0		-246.0	-0.25			-11.0	-236.0	-3356.0	-3069.0		-3474.0	950.0	1197.0	16713.0	13239.0
600078	澄星股份	2009-7-3	2.16	8.05	8.2	4.39	411.0	1137.0	165.0	-653.0	-1288.0	1062.0	-0.4	-4.0	-2.0	4.0	17233.0	18530.0	-1247.0	-16114.0	12820.0	15020.0	13958.0	173356.0	186176.0
600079	人福科技	2009-7-3	-4.09	8.44	5.77	3.25	541.0	-148.0	-177.0	-1367.0	-829.0	-1151.0	-0.86	-5.0	-9.0	-7.0	4277.0	-10475.0	-18222.0	-9823.0	-13612.0	7399.0	8550.0	100660.0	87048.0
600080	ST金花	2009-7-3	0.9	4.48	2.34	3.05	43.0	-86.0	-97.0	-56.0		-196.0	-0.11		-2.0	-6.0	208.0	-3216.0	-3476.0		-4500.0	1493.0	1690.0	37980.0	33480.0
600081	东风科技	2009-7-3	6.35	7.03	13.58	1.41	189.0	-184.0	255.0	1478.0	848.0	1738.0	2.64	6.0	11.0	13.0	3173.0	1756.0	25014.0	12233.0	24991.0	7464.0	5726.0	83345.0	108336.0
600083	ST博信	2009-7-3	2.99	6.89	2.27	2.01	44.0	85.0	199.0	308.0		636.0	0.37		10.0	21.0	1376.0	9341.0	7479.0		9401.0	1869.0	1232.0	18059.0	27460.0
600084	ST中葡	2009-7-3	5.01	7.54	4.3	2.72	601.0	1208.0	1658.0	998.0	842.0	4466.0	1.36	10.0	11.0	51.0	19800.0	41264.0	25710.0	11185.0	59387.0	6590.0	2124.0	28754.0	88141.0
600086	东方金钰	2009-7-3	-2.24	10.05	5.53	1.61	-36.0	-467.0	-692.0	-490.0	-120.0	-1687.0	-0.81	-1.0	-5.0	-19.0	-4838.0	-16312.0	-11770.0	-1201.0	-16808.0	3630.0	5317.0	52811.0	36003.0
600087	长航油运	2009-7-3	0.63	6.36	3.64	8.24	246.0	-57.0	-64.0	-507.0	-316.0	-383.0	0.07	-2.0	-3.0	-2.0	6348.0	1888.0	10687.0	-5209.0	-6513.0	9277.0	9661.0	153280.0	146767.0
600088	中视传媒	2009-7-3	0.69	14.62	5.79	1.01	93.0	-30.0	404.0	338.0	-108.0	806.0	0.5	-1.0	4.0	9.0	2338.0	2852.0	5827.0	-750.0	5499.0	4679.0	3873.0	26630.0	32129.0
600089	特变电工	2009-7-3	-0.21	18.96	3.38	17.97	180.0	110.0	-690.0	1575.0	-303.0	1175.0	-0.1		1.0	1.0	2419.0	10096.0	-15971.0	-1782.0	5898.0	58426.0	57251.0	301081.0	306979.0
600090	啤酒花	2009-7-3	-1.16	9.38	1.84	3.68	-21.0	-272.0	-329.0	-766.0	-760.0	-1391.0	-0.54	-12.0	-12.0	-22.0	-2912.0	-6403.0	-11700.0	-8106.0	-14821.0	2494.0	3885.0	41291.0	26470.0
600091	明天科技	2009-7-3	-0.19	5.3	3.02	3.37	260.0	345.0	-107.0	-592.0	-511.0	-92.0	-0.69	-10.0	-11.0	-2.0	8628.0	5073.0	-13474.0	-9825.0	-1966.0	2618.0	2711.0	51752.0	49786.0
600093	禾嘉股份	2009-7-3	0.43	6.98	17.16	2.13	-227.0	-579.0	563.0	934.0	778.0	691.0	1.5	3.0	4.0	3.0	-7901.0	1019.0	21023.0	10902.0	9560.0	13190.0	12499.0	178205.0	187765.0
600095	哈高科	2009-7-3	1.13	5.39	3.92	2.87	-22.0	97.0	268.0	562.0	344.0	905.0	0.76	6.0	9.0	15.0	2557.0	9417.0	15396.0	6400.0	16751.0	3466.0	2560.0	47801.0	64552.0
600097	开创国际	2009-7-3	0.34	14.75	1.83	1.0	215.0	-186.0	-179.0			-150.0	-0.12			-6.0	-1313.0	-1032.0	-1212.0		-1014.0	1280.0	1430.0	9635.0	8621.0
600098	广州控股	2009-7-3	1.21	6.67	0.58	20.59	245.0	207.0	-47.0	-251.0	-454.0	153.0	-0.06	-6.0	-3.0	2.0	7192.0	7194.0	-4598.0	-6871.0	2138.0	4068.0	3915.0	58926.0	61064.0
600099	林海股份	2009-7-3	-2.02	6.78	2.56	1.42	-40.0	-113.0	-56.0	61.0		-148.0			2.0	-6.0	-1166.0	-1745.0	54.0		-2220.0	1166.0	1315.0	19350.0	17130.0
600100	同方股份	2009-7-3	0.63	16.02	2.26	9.77	480.0	886.0	-392.0	-2068.0	-1740.0	-1095.0	-0.27	-5.0	-6.0	-3.0	7298.0	2700.0	-14916.0	-11038.0	-7030.0	17061.0	18156.0	114048.0	107018.0
600101	明星电力	2009-7-3	0.29	6.82	3.02	2.59	67.0	70.0	-197.0	57.0	-115.0	-2.0	-0.15	-2.0	1.0		1763.0	-2499.0	-2152.0	-1753.0	-142.0	2660.0	2663.0	39212.0	39070.0
600102	莱钢股份	2009-7-3	0.95	11.69	2.17	2.34	178.0	67.0	266.0	69.0	-5.0	583.0	0.12		1.0	10.0	4134.0	1773.0	2834.0	-50.0	4964.0	3211.0	2628.0	22903.0	27867.0
600103	青山纸业	2009-7-3	-0.99	3.99	2.44	9.76	-542.0	-650.0	-216.0	76.0	-266.0	-1332.0	-0.11	-3.0	1.0	-14.0	-17782.0	-21310.0	-4143.0	-6698.0	-33708.0	4075.0	5408.0	135748.0	102040.0
600104	上海汽车	2009-7-3	4.51	16.0	1.0	32.76	-703.0	-1681.0	-870.0	7220.0	5573.0	3964.0	0.22	11.0	14.0	8.0	-17565.0	4545.0	36839.0	35076.0	25117.0	27978.0	24014.0	151478.0	176595.0
600105	永鼎股份	2009-7-3	2.42	7.19	7.32	1.94	-71.0	-59.0	331.0	109.0	-239.0	310.0	0.14	-2.0	1.0	3.0	-2061.0	8080.0	6080.0	-3397.0	4194.0	5228.0	4918.0	68783.0	72977.0
600106	重庆路桥	2009-7-3	2.19	8.41	4.94	4.13	142.0	-77.0	967.0	609.0	373.0	1641.0	0.56	2.0	4.0	10.0	1925.0	12607.0	18777.0	4439.0	19497.0	9317.0	7675.0	92206.0	111703.0
600107	美尔雅	2009-7-3	1.53	11.25	8.13	2.69	64.0	-1091.0	1228.0	668.0	-649.0	870.0	0.51	-3.0	3.0	4.0	-7250.0	8273.0	19512.0	-5760.0	7458.0	12672.0	11801.0	105518.0	112976.0
600109	国金证券	2009-7-3	4.12	24.25	13.09	2.68	-48.0	274.0	122.0	7192.0	5016.0	7541.0	1.88	6.0	9.0	9.0	1200.0	21470.0	29408.0	20923.0	31423.0	45520.0	37979.0	159446.0	190869.0
600110	中科英华	2009-7-3	-1.24	7.14	2.62	6.91	73.0	-650.0	-636.0	502.0	-111.0	-711.0	-0.05	-1.0	4.0	-6.0	-5934.0	-16539.0	-1923.0	-1558.0	-10069.0	6089.0	6800.0	95358.0	85289.0
600111	包钢稀土	2009-7-3	-1.15	19.75	5.38	4.93	364.0	450.0	-807.0	-1042.0	-1934.0	-1033.0	-0.35	-4.0	-2.0	-2.0	1294.0	3966.0	-7446.0	-9853.0	-5419.0	25565.0	26599.0	135265.0	129846.0
600112	长征电气	2009-7-3	-3.08	13.86	3.12	3.23	657.0	-115.0	-820.0	-3524.0	-2600.0	-3802.0	-1.37	-19.0	-25.0	-27.0	373.0	-15032.0	-25288.0	-18821.0	-27504.0	5094.0	8896.0	64097.0	36593.0
600113	浙江东日	2009-7-3	3.5	9.16	7.09	1.48	301.0	346.0	121.0	57.0		827.0	0.13		1.0	9.0	7769.0	6301.0	1955.0		9094.0	5129.0	4301.0	47744.0	56838.0
600114	东睦股份	2009-7-3	0.16	6.27	7.96	1.08	213.0	37.0	49.0	266.0	522.0	565.0	0.71	10.0	5.0	11.0	4237.0	743.0	-639.0	8266.0	8800.0	2973.0	2407.0	38454.0	47254.0
600116	三峡水利	2009-7-3	-1.96	7.5	3.1	1.61	83.0	-399.0	-134.0	-266.0		-717.0	-0.33		-7.0	-19.0	-2432.0	-9973.0	-5359.0		-9578.0	1514.0	2231.0	29727.0	20149.0
600117	西宁特钢	2009-7-3	2.15	10.94	3.57	4.06	-104.0	-117.0	-184.0	235.0	-153.0	-172.0	-0.06	-1.0	2.0	-1.0	-2695.0	1732.0	-766.0	-1485.0	-1890.0	7687.0	7859.0	73481.0	71591.0
600119	长江投资	2009-7-3	0.58	6.95	2.46	2.57	-270.0	147.0	274.0	254.0		405.0	0.3		6.0	9.0	-2523.0	7494.0	7609.0		5766.0	2390.0	1984.0	28734.0	34500.0
600120	浙江东方	2009-7-3	2.41	6.81	1.32	5.05	-61.0	67.0	500.0	163.0	179.0	669.0	0.25	4.0	4.0	15.0	-1914.0	8428.0	9791.0	2680.0	9859.0	2586.0	1917.0	28437.0	38296.0
600121	郑州煤电	2009-7-3	1.9	9.1	8.07	3.61	181.0	840.0	-512.0	576.0	218.0	1087.0	0.08	1.0	2.0	4.0	10727.0	10486.0	541.0	2379.0	11892.0	13689.0	12602.0	139776.0	151668.0
600123	兰花科创	2009-7-3	4.67	39.46	2.56	5.71	-184.0	-1709.0	-1450.0	7051.0	6420.0	3706.0	0.37	11.0	13.0	7.0	-9122.0	6933.0	4731.0	16388.0	9320.0	30046.0	26339.0	68554.0	77874.0
600125	铁龙物流	2009-7-3	-0.5	7.93	4.91	7.03	226.0	814.0	852.0	-2579.0	-2051.0	-685.0	-0.48	-8.0	-9.0	-3.0	10737.0	17276.0	-7851.0	-26139.0	-9076.0	13309.0	13994.0	177213.0	168137.0
600126	杭钢股份	2009-7-3	-0.16	6.27	1.27	4.11	-51.0	-200.0	103.0	140.0		-8.0	0.09		4.0		-3181.0	-1394.0	3865.0		-193.0	1632.0	1640.0	26182.0	25989.0
600127	金健米业	2009-7-3	4.62	6.79	16.27	4.32	-675.0	-1438.0	-339.0	-551.0	-827.0	-3005.0	-0.02	-2.0	-1.0	-6.0	-30047.0	-31543.0	11572.0	-12390.0	-44503.0	22072.0	25077.0	373763.0	329260.0
600128	弘业股份	2009-7-3	1.96	14.04	5.52	2.47	116.0	728.0	190.0	1633.0	658.0	2668.0	0.6	3.0	9.0	14.0	5507.0	16931.0	10251.0	4668.0	19007.0	10863.0	8194.0	58556.0	77563.0
600129	太极集团	2009-7-3	-0.43	9.21	1.46	3.28	101.0	-97.0	-225.0	-616.0	-221.0	-838.0	-0.36	-5.0	-14.0	-19.0	-360.0	-7592.0	-9255.0	-2430.0	-9210.0	1760.0	2598.0	28520.0	19310.0
600130	*ST波导	2009-7-3	-0.24	4.2	1.82	7.68	-357.0	-481.0	-178.0	-151.0		-1169.0	-0.1		-3.0	-20.0	-13670.0	-18086.0	-7927.0		-28095.0	2341.0	3510.0	83959.0	55864.0
600131	岷江水电	2009-7-3	1.39	5.84	2.55	3.63	289.0	451.0	127.0	147.0	108.0	1016.0	0.18	2.0	3.0	19.0	10073.0	10933.0	4704.0	1872.0	17405.0	3191.0	2175.0	37496.0	54901.0
600132	重庆啤酒	2009-7-3	0.51	19.84	2.1	2.92	208.0	33.0	-748.0	-281.0	87.0	-787.0	-0.18	1.0	-2.0	-6.0	-794.0	-2754.0	-5654.0	439.0	-3977.0	5700.0	6488.0	32614.0	28637.0
600133	东湖高新	2009-7-3	3.58	7.24	14.33	1.55	-71.0	491.0	372.0	-306.0	-472.0	486.0	-0.39	-3.0	-2.0	3.0	3365.0	16239.0	675.0	-6653.0	6538.0	8100.0	7614.0	107637.0	114175.0
600135	乐凯胶片	2009-7-3	-0.45	6.66	1.81	2.12	-20.0	-192.0	-30.0	-72.0		-315.0	-0.07		-3.0	-12.0	-2605.0	-3242.0	-1559.0		-4783.0	1118.0	1433.0	21624.0	16841.0
600136	ST道博	2009-7-3	2.72	9.07	5.51	0.77	84.0	366.0	177.0	175.0		804.0	0.51		5.0	21.0	4140.0	8406.0	3924.0		8920.0	2317.0	1512.0	16869.0	25789.0
600137	浪莎股份	2009-7-3	-1.66	14.82	3.39	0.3	-154.0	-78.0	-67.0			-301.0	-0.16			-20.0	-2039.0	-538.0	-462.0		-2039.0	593.0	895.0	6030.0	3991.0
600138	中青旅	2009-7-3	0.9	11.24	6.59	3.33	135.0	993.0	322.0	-855.0	-918.0	594.0	-0.37	-4.0	-3.0	2.0	8877.0	14280.0	-3985.0	-8329.0	5083.0	12562.0	11967.0	107213.0	112296.0
600139	西部资源	2009-7-3	-0.37	18.74	5.11	0.75	-229.0	-464.0	-172.0	-244.0	-105.0	-1110.0	-0.3	-1.0	-3.0	-16.0	-4581.0	-3904.0	-1682.0	-574.0	-5995.0	3019.0	4130.0	22152.0	16157.0
600141	兴发集团	2009-7-3	-0.8	13.68	3.01	2.95	-19.0	-416.0	-251.0	-840.0	-306.0	-1528.0	-0.23	-3.0	-7.0	-13.0	-3246.0	-11776.0	-4425.0	-2264.0	-11269.0	5308.0	6836.0	50026.0	38757.0
600143	金发科技	2009-7-3	0.44	9.09	3.96	6.6	-20.0	-456.0	-198.0	1300.0	457.0	624.0	0.1	2.0	6.0	3.0	-6949.0	476.0	1913.0	4963.0	6635.0	12083.0	11458.0	127165.0	133800.0

1 [2] [3] [4] 下一页