设为首页 加入收藏
百镀股票
  
请输入六位股票代码查询
  
股票数据
今日资金
主力动向
大盘资金
收盘资金
板块资金
 两市最新资金统计(单位：万元)
大盘资金 由于运算量过大，计算过程中，如果个股部分区间数据丢失，则以当日最终的历史资金为准。
目前累计资金数据 目前累计大单数据
20万以下 20-50万 50-100万 100万以上 500万以上 800万以上 净流入 小单 中单 大单 特大单 单数差
今日上证  75622  66569  76107  455940  223474  125218  674238  599517  2162811  3553002  3320547  9635877
今日深证  3081  48052  53183  294173  122176  79221  398489  100449  1165121  2493194  2292863  6051627
 
最新上证资金统计
最新深证资金统计
排列顺序->     或输入代码         
股票代码 股票名称 截止时间 涨幅 最新价 换手率 累计资金数据(万元) 累计大单数据(手) 其它数据
20万以下 20-50万 50-100万 100万以上 500万以上 800万以上 净流入 小单 中单 大单 特大单 单数差 成交量 总成交额 总成交量 外盘 内盘
600000 浦发银行 2009-7-3 15:01:00 1.84 24.93 0.77 7.0 -411.0 -988.0 2900.0 6611.0 2567.0 1508.0 -2106.0 -11872.0 3494.0 11495.0 1011.0 611581.0 150324.0 611581.0 302941.0 308640.0
600001 邯郸钢铁 2009-7-3 15:01:00 -1.25 5.55 2.19 -854.0 127.0 -788.0 -569.0 -1655.0 -1655.0 -2084.0 1514.0 -17778.0 -9490.0 -10620.0 -36374.0 615917.0 34147.0 615917.0 327152.0 288765.0
600004 白云机场 2009-7-3 15:01:00 1.14 9.76 1.39 338.0 484.0 250.0 704.0 1776.0 4672.0 9559.0 14647.0 7185.0 36063.0 141353.0 13729.0 141353.0 61624.0 79729.0
600005 武钢股份 2009-7-3 15:01:00 -0.5 7.95 3.37 932.0 2204.0 1632.0 4851.0 3911.0 3842.0 9619.0 9428.0 53058.0 33626.0 60252.0 156364.0 1056678.0 83936.0 1056678.0 468307.0 588371.0
600006 东风汽车 2009-7-3 15:01:00 1.25 4.85 4.3 -773.0 -52.0 525.0 -484.0 -784.0 -12506.0 -7634.0 11620.0 -10100.0 -18620.0 342844.0 16594.0 342844.0 179734.0 163110.0
600007 中国国贸 2009-7-3 15:01:00 4.66 12.34 1.54 -228.0 455.0 302.0 271.0 800.0 -1248.0 7676.0 6375.0 2289.0 15092.0 123584.0 14775.0 123584.0 58643.0 64941.0
600008 首创股份 2009-7-3 15:01:00 3.01 6.85 1.97 233.0 -102.0 -757.0 1576.0 59.0 950.0 2265.0 -232.0 -391.0 22798.0 24440.0 433968.0 29031.0 433968.0 210470.0 223498.0
600009 上海机场 2009-7-3 15:01:00 0.13 15.6 1.35 -371.0 311.0 368.0 1102.0 1410.0 -667.0 403.0 9915.0 7033.0 16684.0 147530.0 23023.0 147530.0 69293.0 78237.0
600010 包钢股份 2009-7-3 15:01:00 0.25 4.0 1.92 1736.0 889.0 149.0 412.0 3186.0 25838.0 52178.0 10033.0 10122.0 98171.0 523195.0 20930.0 523195.0 222012.0 301183.0
600011 华能国际 2009-7-3 15:01:00 1.41 7.92 0.8 940.0 266.0 20.0 998.0 605.0 2224.0 9081.0 15460.0 13599.0 12595.0 50735.0 231134.0 18244.0 231134.0 101533.0 129601.0
600012 皖通高速 2009-7-3 15:01:00 0.55 5.52 0.8 82.0 203.0 390.0 675.0 1179.0 8445.0 10853.0 20477.0 92720.0 5084.0 92720.0 40216.0 52504.0
600015 华夏银行 2009-7-3 15:01:00 0.31 12.92 1.07 -1463.0 102.0 694.0 -42.0 330.0 11.0 -709.0 -13604.0 -931.0 5398.0 -532.0 -9669.0 405950.0 52154.0 405950.0 205897.0 200053.0
600016 民生银行 2009-7-3 15:01:00 -0.75 7.94 1.32 7701.0 13604.0 8028.0 13606.0 2141.0 4783.0 42939.0 64138.0 359722.0 420012.0 171703.0 1015575.0 2358141.0 186118.0 2358141.0 907461.0 1450680.0
600017 日照港 2009-7-3 15:01:00 -0.16 6.38 3.12 -652.0 -59.0 -29.0 -740.0 -9863.0 -6980.0 -1422.0 -18265.0 143824.0 9132.0 143824.0 77823.0 66001.0
600018 上港集团 2009-7-3 15:01:00 1.05 5.79 0.68 -849.0 115.0 988.0 760.0 96.0 1014.0 -15331.0 -8852.0 26865.0 13351.0 16033.0 543533.0 31386.0 543533.0 263136.0 280397.0
600019 宝钢股份 2009-7-3 15:01:00 7.3 0.59 -1611.0 492.0 1997.0 -2758.0 632.0 1110.0 -1880.0 -12216.0 -12820.0 12566.0 -38387.0 -50857.0 1028820.0 75691.0 1028820.0 527714.0 501106.0
600020 中原高速 2009-7-3 15:01:00 0.24 4.11 1.48 -756.0 -152.0 354.0 -17.0 -571.0 -11271.0 -12932.0 4371.0 -451.0 -20283.0 189432.0 7747.0 189432.0 101900.0 87532.0
600021 上海电力 2009-7-3 15:01:00 2.14 5.25 1.42 1532.0 781.0 -54.0 1471.0 547.0 3730.0 17113.0 36238.0 17406.0 28102.0 98859.0 302953.0 15757.0 302953.0 115831.0 187122.0
600022 济南钢铁 2009-7-3 15:01:00 -0.43 4.59 1.16 -1088.0 -86.0 -387.0 491.0 -1070.0 -17786.0 -15785.0 153.0 10642.0 -22776.0 328467.0 15109.0 328467.0 176105.0 152362.0
600026 中海发展 2009-7-3 15:01:00 0.07 13.47 1.39 369.0 525.0 589.0 3031.0 748.0 4514.0 4109.0 12034.0 21098.0 22286.0 59527.0 293101.0 39553.0 293101.0 129992.0 163109.0
600027 华电国际 2009-7-3 15:01:00 5.15 1.76 192.0 -264.0 -389.0 -202.0 -663.0 1491.0 -5544.0 -16773.0 -3888.0 -24714.0 253593.0 13064.0 253593.0 133365.0 120228.0
600028 中国石化 2009-7-3 15:01:00 2.41 11.47 1.14 -3035.0 -5117.0 -1124.0 19991.0 13165.0 4071.0 10715.0 -33332.0 -81510.0 50545.0 175734.0 111437.0 1463704.0 165797.0 1463704.0 684807.0 778897.0
600029 南方航空 2009-7-3 15:01:00 -0.56 5.28 3.42 -382.0 -588.0 -539.0 -2802.0 -1623.0 -1623.0 -4311.0 -2820.0 -18905.0 -38950.0 -53440.0 -114115.0 512961.0 27018.0 512961.0 297732.0 215229.0
600030 中信证券 2009-7-3 15:01:00 1.54 29.59 2.64 713.0 3458.0 8480.0 33724.0 8252.0 10480.0 46375.0 21996.0 87901.0 99711.0 113948.0 323556.0 1733287.0 506495.0 1733287.0 787842.0 945445.0
600031 三一重工 2009-7-3 15:01:00 -0.38 28.8 1.11 2267.0 122.0 -55.0 -86.0 -1654.0 2248.0 9296.0 2750.0 2138.0 -426.0 13758.0 165329.0 47081.0 165329.0 78745.0 86584.0
600033 福建高速 2009-7-3 15:01:00 -0.6 6.68 2.81 -848.0 -238.0 -565.0 -318.0 -1969.0 -10841.0 -17578.0 -11834.0 -4807.0 -45060.0 152687.0 10175.0 152687.0 91247.0 61440.0
600035 楚天高速 2009-7-3 15:01:00 0.18 5.6 3.46 191.0 -333.0 -25.0 1009.0 1122.0 842.0 4682.0 -10174.0 -8533.0 17772.0 3747.0 150036.0 8394.0 150036.0 67698.0 82338.0
600036 招商银行 2009-7-3 15:01:00 5.62 18.59 0.89 4648.0 9693.0 6954.0 26527.0 13289.0 9772.0 47822.0 59770.0 118370.0 154078.0 144309.0 476527.0 1390880.0 252616.0 1390880.0 564179.0 826701.0
600037 歌华有线 2009-7-3 15:01:00 -0.85 11.68 2.12 694.0 384.0 -2524.0 -1413.0 -2859.0 5631.0 -15894.0 -29348.0 -12149.0 -51760.0 225193.0 26266.0 225193.0 124931.0 100262.0
600038 哈飞股份 2009-7-3 15:01:00 -0.99 15.99 2.35 -45.0 -141.0 -538.0 588.0 -136.0 -580.0 -4115.0 -1629.0 3686.0 -2638.0 39606.0 6311.0 39606.0 20279.0 19327.0
600039 四川路桥 2009-7-3 15:01:00 2.73 8.28 9.06 434.0 400.0 367.0 -54.0 1147.0 4180.0 12628.0 8845.0 -632.0 25021.0 204487.0 16845.0 204487.0 95187.0 109300.0
600048 保利地产 2009-7-3 15:01:00 5.21 30.51 2.82 2378.0 1927.0 1528.0 28348.0 17470.0 8279.0 34181.0 16713.0 29422.0 70414.0 95480.0 212029.0 458983.0 136204.0 458983.0 171831.0 287152.0
600050 中国联通 2009-7-3 15:01:00 -2.29 6.82 1.19 1053.0 6353.0 3185.0 -4262.0 -288.0 -3177.0 6329.0 8154.0 132279.0 144169.0 -62844.0 221758.0 2517992.0 172612.0 2517992.0 1212837.0 1305155.0
600051 宁波联合 2009-7-3 15:01:00 1.61 8.84 4.07 237.0 -229.0 -240.0 -108.0 -340.0 2694.0 -4953.0 -6678.0 -1251.0 -10188.0 123178.0 10840.0 123178.0 63586.0 59592.0
600052 浙江广厦 2009-7-3 15:01:00 3.73 12.24 5.02 -374.0 580.0 43.0 2080.0 2329.0 -4431.0 12994.0 13120.0 17086.0 38769.0 212129.0 25540.0 212129.0 96405.0 115724.0
600053 中江地产 2009-7-3 15:01:00 1.4 8.68 15.96 662.0 -378.0 -169.0 248.0 363.0 7719.0 -2044.0 -3660.0 2905.0 4920.0 159295.0 13653.0 159295.0 77615.0 81680.0
600054 黄山旅游 2009-7-3 15:01:00 0.31 16.29 5.25 -327.0 -120.0 -492.0 42.0 -897.0 -2460.0 -5268.0 -3804.0 247.0 -11285.0 61714.0 10043.0 61714.0 33639.0 28075.0
600055 万东医疗 2009-7-3 15:01:00 0.84 9.61 1.48 -219.0 -20.0 56.0 -183.0 -2079.0 -2220.0 389.0 -3910.0 32078.0 3092.0 32078.0 16987.0 15091.0
600056 中国医药 2009-7-3 15:01:00 -0.88 14.57 1.08 -461.0 -209.0 64.0 -146.0 -752.0 -3361.0 -4090.0 -2018.0 -1010.0 -10479.0 25878.0 3747.0 25878.0 15566.0 10312.0
600058 五矿发展 2009-7-3 15:01:00 -2.08 18.33 3.32 -65.0 -1873.0 181.0 -1013.0 -2770.0 -3848.0 -14038.0 -8142.0 -5531.0 -31559.0 182456.0 33476.0 182456.0 98776.0 83680.0
600059 古越龙山 2009-7-3 15:01:00 0.67 7.5 4.91 438.0 369.0 148.0 -447.0 508.0 2057.0 12399.0 920.0 -6019.0 9357.0 163043.0 12187.0 163043.0 78133.0 84910.0
600060 海信电器 2009-7-3 15:01:00 0.96 11.56 1.45 838.0 94.0 362.0 -1216.0 78.0 6774.0 6823.0 -3845.0 -10680.0 -928.0 71652.0 8235.0 71652.0 35508.0 36144.0
600061 中纺投资 2009-7-3 15:01:00 2.47 7.06 4.74 -636.0 -318.0 105.0 2276.0 1331.0 1427.0 -5656.0 -14324.0 3280.0 32396.0 15696.0 150586.0 10390.0 150586.0 65516.0 85070.0
600062 双鹤药业 2009-7-3 15:01:00 -0.74 24.0 1.66 567.0 -388.0 -867.0 -431.0 -1119.0 759.0 -3587.0 -6356.0 -1823.0 -11007.0 43674.0 10477.0 43674.0 24189.0 19485.0
600063 皖维高新 2009-7-3 15:01:00 1.21 10.01 2.1 -93.0 45.0 173.0 79.0 204.0 -1157.0 1991.0 1925.0 756.0 3515.0 77113.0 7699.0 77113.0 37572.0 39541.0
600064 南京高科 2009-7-3 15:01:00 10.02 22.73 5.08 569.0 3095.0 2764.0 4907.0 11335.0 12132.0 34859.0 32355.0 22102.0 101448.0 174803.0 38417.0 174803.0 61961.0 112842.0
600066 宇通客车 2009-7-3 15:01:00 2.4 12.81 3.69 -774.0 168.0 830.0 2949.0 1034.0 3173.0 -5163.0 6271.0 29251.0 23158.0 53517.0 148440.0 18762.0 148440.0 61793.0 86647.0
600067 冠城大通 2009-7-3 15:01:00 7.91 15.68 2.73 -770.0 759.0 1488.0 3780.0 5257.0 -2851.0 17023.0 31530.0 24360.0 70062.0 137615.0 21102.0 137615.0 51777.0 85838.0
600068 葛洲坝 2009-7-3 15:01:00 3.4 12.77 5.14 1367.0 571.0 323.0 3736.0 503.0 5997.0 13434.0 20900.0 31003.0 29371.0 94708.0 403546.0 51285.0 403546.0 178127.0 225419.0
600069 银鸽投资 2009-7-3 15:01:00 0.14 7.31 4.11 -130.0 304.0 191.0 393.0 758.0 -2696.0 6928.0 12114.0 5343.0 21689.0 134855.0 9798.0 134855.0 62331.0 72524.0
600070 浙江富润 2009-7-3 15:01:00 2.94 7.35 4.97 145.0 484.0 98.0 727.0 571.0 9805.0 7946.0 18322.0 69958.0 5091.0 69958.0 30004.0 39954.0
600071 凤凰光学 2009-7-3 15:01:00 5.74 2.83 -159.0 -111.0 -270.0 619.0 -4670.0 -1970.0 -6021.0 46531.0 2665.0 46531.0 25667.0 20864.0
600072 中船股份 2009-7-3 15:01:00 -0.64 17.2 2.88 -413.0 -136.0 -205.0 503.0 -251.0 -2288.0 -2823.0 -1004.0 2825.0 -3290.0 104216.0 18076.0 104216.0 52947.0 51269.0
600073 上海梅林 2009-7-3 15:01:00 -2.28 8.13 4.48 -211.0 -460.0 64.0 -100.0 -707.0 -1100.0 -8559.0 -6223.0 -1257.0 -17139.0 94555.0 7679.0 94555.0 51699.0 42856.0
600074 中达股份 2009-7-3 15:01:00 0.92 4.38 2.11 -17.0 -77.0 -6.0 299.0 199.0 -3279.0 -2908.0 4906.0 6853.0 5572.0 139687.0 6039.0 139687.0 67635.0 72052.0
600075 新疆天业 2009-7-3 15:01:00 0.53 7.64 3.45 -82.0 301.0 874.0 150.0 1243.0 -4180.0 7644.0 17194.0 1927.0 22585.0 151379.0 11556.0 151379.0 67695.0 83684.0
600077 百科集团 2009-7-3 15:01:00 -0.83 7.16 2.41 -29.0 -213.0 -5.0 -247.0 -236.0 -3356.0 -3069.0 -6661.0 29952.0 2147.0 29952.0 16713.0 13239.0
600078 澄星股份 2009-7-3 15:01:00 2.16 8.05 8.2 1545.0 164.0 636.0 -1286.0 1059.0 17233.0 18530.0 -1247.0 -16114.0 18402.0 359532.0 28975.0 359532.0 173356.0 186176.0
600079 人福科技 2009-7-3 15:01:00 -4.09 8.44 5.77 389.0 -178.0 -534.0 -828.0 -1151.0 4277.0 -10475.0 -18222.0 -9823.0 -34243.0 187708.0 15950.0 187708.0 100660.0 87048.0
600080 ST金花 2009-7-3 15:01:00 0.9 4.48 2.34 -41.0 -95.0 -56.0 -192.0 208.0 -3216.0 -3476.0 -6484.0 71460.0 3184.0 71460.0 37980.0 33480.0
600126 杭钢股份 2009-7-3 15:01:00 -0.16 6.27 1.27 -247.0 102.0 139.0 -6.0 -3181.0 -1394.0 3865.0 -710.0 52171.0 3272.0 52171.0 26182.0 25989.0
600127 金健米业 2009-7-3 15:01:00 4.62 6.79 16.27 -2113.0 -340.0 274.0 -828.0 -1294.0 -3007.0 -30047.0 -31543.0 11572.0 -12390.0 -62408.0 703023.0 47161.0 703023.0 373763.0 329260.0
600128 弘业股份 2009-7-3 15:01:00 1.96 14.04 5.52 842.0 192.0 972.0 657.0 2663.0 5507.0 16931.0 10251.0 4668.0 37357.0 136119.0 19055.0 136119.0 58556.0 77563.0
600129 太极集团 2009-7-3 15:01:00 -0.43 9.21 1.46 3.0 -226.0 -393.0 -221.0 -837.0 -360.0 -7592.0 -9255.0 -2430.0 -19637.0 47830.0 4359.0 47830.0 28520.0 19310.0
600130 *ST波导 2009-7-3 15:01:00 -0.24 4.2 1.82 -834.0 -174.0 -151.0 -1159.0 -13670.0 -18086.0 -7927.0 -39683.0 139823.0 5851.0 139823.0 83959.0 55864.0
600131 岷江水电 2009-7-3 15:01:00 1.39 5.84 2.55 736.0 126.0 38.0 108.0 1008.0 10073.0 10933.0 4704.0 1872.0 27582.0 92397.0 5367.0 92397.0 37496.0 54901.0
600132 重庆啤酒 2009-7-3 15:01:00 0.51 19.84 2.1 238.0 -749.0 -368.0 87.0 -792.0 -794.0 -2754.0 -5654.0 439.0 -8763.0 61251.0 12189.0 61251.0 32614.0 28637.0
600133 东湖高新 2009-7-3 15:01:00 3.58 7.24 14.33 419.0 373.0 165.0 -471.0 486.0 3365.0 16239.0 675.0 -6653.0 13626.0 221812.0 15716.0 221812.0 107637.0 114175.0
600135 乐凯胶片 2009-7-3 15:01:00 -0.45 6.66 1.81 -206.0 -31.0 -72.0 -309.0 -2605.0 -3242.0 -1559.0 -7406.0 38465.0 2552.0 38465.0 21624.0 16841.0
600136 ST道博 2009-7-3 15:01:00 2.72 9.07 5.51 449.0 175.0 174.0 798.0 4140.0 8406.0 3924.0 16470.0 42658.0 3830.0 42658.0 16869.0 25789.0
600137 浪莎股份 2009-7-3 15:01:00 -1.66 14.82 3.39 -227.0 -68.0 -295.0 -2039.0 -538.0 -462.0 -3039.0 10021.0 1489.0 10021.0 6030.0 3991.0
600138 中青旅 2009-7-3 15:01:00 0.9 11.24 6.59 1125.0 322.0 63.0 -916.0 594.0 8877.0 14280.0 -3985.0 -8329.0 10843.0 219509.0 24530.0 219509.0 107213.0 112296.0
600139 西部资源 2009-7-3 15:01:00 -0.37 18.74 5.11 -690.0 -173.0 -137.0 -105.0 -1105.0 -4581.0 -3904.0 -1682.0 -574.0 -10741.0 38309.0 7150.0 38309.0 22152.0 16157.0
600141 兴发集团 2009-7-3 15:01:00 -0.8 13.68 3.01 -434.0 -255.0 -533.0 -306.0 -1528.0 -3246.0 -11776.0 -4425.0 -2264.0 -21711.0 88783.0 12144.0 88783.0 50026.0 38757.0
600143 金发科技 2009-7-3 15:01:00 0.44 9.09 3.96 -473.0 -197.0 841.0 456.0 903.0 903.0 627.0 -6949.0 476.0 1913.0 4963.0 403.0 260965.0 23546.0 260965.0 127165.0 133800.0
600145 四维控股 2009-7-3 15:01:00 5.5 8.06 11.28 515.0 862.0 883.0 332.0 2592.0 4723.0 25712.0 25985.0 4121.0 60541.0 262705.0 21185.0 262705.0 115145.0 147560.0
600146 大元股份 2009-7-3 15:01:00 2.76 11.54 8.5 157.0 -261.0 -1150.0 -11.0 -1265.0 1719.0 -12643.0 -13047.0 -308.0 -24279.0 170070.0 19277.0 170070.0 90889.0 79181.0
600148 长春一东 2009-7-3 15:01:00 -0.44 9.05 4.73 -43.0 -307.0 -350.0 -323.0 -4093.0 -3454.0 -7870.0 26433.0 2388.0 26433.0 15203.0 11230.0
600149 华夏建通 2009-7-3 15:01:00 5.11 6.17 7.69 119.0 559.0 510.0 787.0 1975.0 1009.0 15112.0 30518.0 12908.0 59547.0 239011.0 14516.0 239011.0 103304.0 135707.0
600150 中国船舶 2009-7-3 15:01:00 3.07 70.06 5.07 -593.0 -337.0 -985.0 4043.0 215.0 891.0 2128.0 -1786.0 3814.0 -1671.0 5746.0 6103.0 133119.0 92848.0 133119.0 65066.0 68053.0
600151 航天机电 2009-7-3 15:01:00 -1.97 12.92 3.45 236.0 -489.0 -673.0 -1996.0 -565.0 -2922.0 1180.0 -7197.0 -24714.0 -15531.0 -46262.0 258447.0 33297.0 258447.0 140666.0 117781.0
600152 维科精华 2009-7-3 15:01:00 6.71 6.2 15.72 480.0 577.0 699.0 494.0 1400.0 2250.0 1542.0 27994.0 5588.0 8183.0 43307.0 461335.0 28062.0 461335.0 212282.0 249053.0
600153 建发股份 2009-7-3 15:01:00 2.45 14.65 1.63 307.0 403.0 535.0 2750.0 -34.0 3995.0 3188.0 14251.0 18015.0 18937.0 54391.0 202314.0 29301.0 202314.0 87345.0 114969.0
600155 *ST宝硕 2009-7-3 15:01:00 -1.11 4.46 3.51 -309.0 -246.0 -258.0 -813.0 -4687.0 -11701.0 -11460.0 -27848.0 70997.0 3174.0 70997.0 44752.0 26245.0
600156 华升股份 2009-7-3 15:01:00 1.17 5.17 2.61 421.0 232.0 -126.0 -103.0 424.0 4265.0 11365.0 84.0 -2000.0 13714.0 104029.0 5344.0 104029.0 47886.0 56143.0
600157 鲁润股份 2009-7-3 15:01:00 -2.05 11.45 16.33 1151.0 -170.0 -1495.0 -705.0 -1219.0 10715.0 -8062.0 -20677.0 -6142.0 -24166.0 216179.0 24772.0 216179.0 113453.0 102726.0
600158 中体产业 2009-7-3 15:01:00 0.89 10.19 10.8 917.0 599.0 785.0 1179.0 -1103.0 3480.0 6781.0 24794.0 33632.0 11376.0 76583.0 648121.0 66419.0 648121.0 307204.0 340917.0
600159 大龙地产 2009-7-3 15:01:00 1.42 13.57 2.66 287.0 -556.0 -361.0 1002.0 372.0 1932.0 -3986.0 -1565.0 7274.0 3655.0 110310.0 14936.0 110310.0 53926.0 56384.0
600160 巨化股份 2009-7-3 15:01:00 -0.95 7.32 1.26 -246.0 -282.0 -254.0 -182.0 -964.0 -2195.0 -11205.0 -9906.0 -2502.0 -25808.0 70067.0 5118.0 70067.0 41685.0 28382.0
600161 天坛生物 2009-7-3 15:01:00 -2.49 24.24 8.26 3343.0 646.0 1144.0 -3388.0 1886.0 3499.0 1745.0 16598.0 -1539.0 -4264.0 -14096.0 -3301.0 403436.0 102741.0 403436.0 198617.0 204819.0
600162 香江控股 2009-7-3 15:01:00 0.38 10.46 17.35 2025.0 1284.0 -2303.0 5948.0 1854.0 6954.0 18357.0 4623.0 35279.0 54580.0 112839.0 627432.0 67334.0 627432.0 281796.0 345636.0
600163 福建南纸 2009-7-3 15:01:00 -2.74 4.61 5.38 -331.0 -533.0 -311.0 -683.0 -1858.0 -7489.0 -13669.0 -33372.0 -14949.0 -69479.0 364025.0 16832.0 364025.0 202420.0 161605.0
600165 宁夏恒力 2009-7-3 15:01:00 0.16 6.41 2.52 40.0 -98.0 -79.0 -380.0 -517.0 -398.0 -2792.0 -8817.0 -5985.0 -17992.0 48961.0 3119.0 48961.0 28626.0 20335.0
600166 福田汽车 2009-7-3 15:01:00 0.07 13.45 3.03 164.0 63.0 -353.0 -160.0 -286.0 -746.0 1483.0 -3588.0 -1250.0 -4101.0 166047.0 22410.0 166047.0 84167.0 81880.0
600167 联美控股 2009-7-3 15:01:00 -2.0 11.28 3.89 -222.0 152.0 -155.0 -506.0 -731.0 -1314.0 -3573.0 -3653.0 -4506.0 -13046.0 43506.0 4921.0 43506.0 25052.0 18454.0
600168 武汉控股 2009-7-3 15:01:00 2.19 6.54 2.41 371.0 171.0 -152.0 -263.0 127.0 5499.0 7279.0 -3916.0 -4069.0 4793.0 106248.0 6816.0 106248.0 52205.0 54043.0
600169 太原重工 2009-7-3 15:01:00 9.11 14.97 8.55 -1358.0 -853.0 280.0 6748.0 2694.0 815.0 4817.0 -10414.0 -10759.0 29509.0 46222.0 54558.0 325752.0 46909.0 325752.0 146383.0 179369.0
600171 上海贝岭 2009-7-3 15:01:00 1.14 6.23 3.49 610.0 418.0 90.0 200.0 1318.0 3786.0 15831.0 11200.0 3233.0 34050.0 234825.0 14570.0 234825.0 106863.0 127962.0
600172 黄河旋风 2009-7-3 15:01:00 3.71 6.99 7.4 209.0 540.0 -106.0 924.0 1567.0 268.0 12911.0 19451.0 13352.0 45982.0 124602.0 8624.0 124602.0 50987.0 73615.0
600173 卧龙地产 2009-7-3 15:01:00 4.25 10.79 19.94 662.0 321.0 -611.0 -674.0 -302.0 5020.0 1711.0 -9259.0 -6335.0 -8863.0 244019.0 26525.0 244019.0 123618.0 120401.0
1 [2] [3] [4] [5] [6] [7] [8] 下一页

     © 2007搜券网 版权所有