股票数据
今日资金
主力动向
大盘资金
收盘资金
板块资金
 两市最新资金统计(单位：万元)
大盘资金 由于运算量过大，计算过程中，如果个股部分区间数据丢失，则以当日最终的历史资金为准。
目前累计资金数据 目前累计大单数据
20万以下 20-50万 50-100万 100万以上 500万以上 800万以上 净流入 小单 中单 大单 特大单 单数差
今日上证 -77452 -150318 -112331 -18320  79285  87654 -358421 -1082610 -3137483 -2640973 -115285 -6976351
今日深证 -53569 -100598 -88328 -87381 -722 -5705 -329876 -712963 -2073316 -2265962 -881644 -5933885
 
最新上证资金统计
最新深证资金统计
排列顺序->     或输入代码         
股票代码 股票名称 截止时间 涨幅 最新价 换手率 累计资金数据(万元) 累计大单数据(手) 其它数据
20万以下 20-50万 50-100万 100万以上 500万以上 800万以上 净流入 小单 中单 大单 特大单 单数差 成交量 总成交额 总成交量 外盘 内盘
300001 特锐德 2010-3-11 14:45:00 -5.69 38.15 20.23 775.0 -949.0 -1036.0 1595.0 1873.0 1242.0 385.0 -1645.0 -1018.0 -279.0 4328.0 1386.0 64161.0 25464.0 67971.0 33996.0 33975.0
300002 神州泰岳 2010-3-11 14:45:00 3.33 152.93 6.72 864.0 583.0 -208.0 -168.0 1071.0 167.0 1060.0 226.0 -145.0 1308.0 20321.0 31843.0 21242.0 10277.0 10965.0
300003 乐普医疗 2010-3-11 14:45:00 0.27 45.03 2.12 -335.0 -157.0 -18.0 -510.0 -1167.0 -890.0 -406.0 -2463.0 7817.0 3871.0 8696.0 5125.0 3571.0
300004 南风股份 2010-3-11 14:45:00 -0.53 41.1 10.6 -225.0 -374.0 163.0 100.0 -336.0 -1389.0 -18.0 -599.0 244.0 -1762.0 23328.0 10307.0 25446.0 13595.0 11851.0
300005 探路者 2010-3-11 14:45:00 2.56 44.92 6.66 -211.0 303.0 -39.0 229.0 282.0 320.0 10.0 586.0 520.0 1436.0 9855.0 5008.0 11323.0 5479.0 5844.0
300006 莱美药业 2010-3-11 14:45:00 0.29 27.95 4.7 133.0 -50.0 -7.0 76.0 506.0 -179.0 -206.0 121.0 9840.0 2968.0 10814.0 5350.0 5464.0
300007 汉威电子 2010-3-11 14:45:00 3.87 48.0 16.04 406.0 163.0 71.0 640.0 1289.0 963.0 432.0 2684.0 20897.0 11240.0 24060.0 11272.0 12788.0
300008 上海佳豪 2010-3-11 14:45:00 2.24 54.3 13.89 280.0 -61.0 -127.0 103.0 195.0 319.0 311.0 -397.0 189.0 422.0 15713.0 9175.0 17498.0 8579.0 8919.0
300009 安科生物 2010-3-11 14:45:00 1.43 35.5 4.73 311.0 127.0 87.0 525.0 1234.0 1057.0 602.0 2893.0 8369.0 3465.0 9934.0 4344.0 5590.0
300010 立思辰 2010-3-11 14:45:00 2.32 28.22 6.76 -309.0 -64.0 6.0 -3.0 -370.0 -1374.0 -1438.0 -226.0 -11.0 -3049.0 15533.0 4931.0 17901.0 9921.0 7980.0
300011 鼎汉技术 2010-3-11 14:45:00 3.11 85.0 9.7 313.0 -207.0 740.0 177.0 1023.0 833.0 708.0 604.0 211.0 2356.0 11625.0 10435.0 12610.0 5771.0 6839.0
300012 华测检测 2010-3-11 14:45:00 -0.13 44.4 5.71 -368.0 -55.0 -28.0 -252.0 -703.0 -1054.0 -1401.0 -200.0 -586.0 -3241.0 11084.0 5245.0 12001.0 6833.0 5168.0
300013 新宁物流 2010-3-11 14:45:00 4.71 29.56 14.73 371.0 652.0 341.0 1364.0 3711.0 2411.0 3431.0 9553.0 20611.0 6432.0 22102.0 8830.0 13272.0
300014 亿纬锂能 2010-3-11 14:45:00 0.41 32.11 4.39 -54.0 78.0 -155.0 -131.0 -134.0 -485.0 -259.0 -878.0 8668.0 3069.0 9666.0 5086.0 4580.0
300015 爱尔眼科 2010-3-11 14:45:00 0.02 56.3 5.53 -469.0 24.0 -67.0 -309.0 -821.0 -953.0 -1089.0 -99.0 -561.0 -2702.0 15826.0 10338.0 18522.0 10134.0 8388.0
300016 北陆药业 2010-3-11 14:45:00 0.91 30.0 4.21 -133.0 -26.0 -159.0 -569.0 -326.0 -106.0 -1001.0 6515.0 2118.0 7152.0 3828.0 3324.0
300017 网宿科技 2010-3-11 14:45:00 -0.18 33.99 10.59 -260.0 -266.0 -114.0 105.0 -535.0 -1435.0 -1432.0 -1179.0 316.0 -3730.0 22530.0 8071.0 24360.0 12966.0 11394.0
300018 中元华电 2010-3-11 14:45:00 5.36 54.1 12.85 122.0 754.0 342.0 173.0 1391.0 2288.0 676.0 2062.0 325.0 5351.0 17377.0 11096.0 21011.0 8670.0 12341.0
300019 硅宝科技 2010-3-11 14:45:00 5.66 50.19 16.66 155.0 155.0 102.0 110.0 522.0 797.0 700.0 493.0 222.0 2212.0 17883.0 10547.0 21657.0 9878.0 11779.0
300020 银江股份 2010-3-11 14:45:00 -0.46 43.0 7.36 -139.0 -205.0 -292.0 -636.0 -1326.0 -473.0 -1192.0 -2991.0 13514.0 6270.0 14726.0 8263.0 6463.0
300021 大禹节水 2010-3-11 14:45:00 2.03 34.76 7.59 420.0 373.0 -62.0 731.0 2318.0 596.0 901.0 3815.0 12337.0 4703.0 13667.0 5677.0 7990.0
300022 吉峰农机 2010-3-11 14:45:00 3.83 65.4 6.85 270.0 78.0 318.0 277.0 943.0 1386.0 561.0 605.0 424.0 2976.0 14005.0 9968.0 15355.0 7178.0 8177.0
300023 宝德股份 2010-3-11 14:45:00 1.7 35.8 9.63 300.0 -7.0 141.0 434.0 1216.0 745.0 369.0 2330.0 13378.0 5047.0 14448.0 6731.0 7717.0
300024 机器人 2010-3-11 14:45:00 7.25 86.94 14.54 402.0 1015.0 820.0 113.0 2350.0 3023.0 107.0 2171.0 138.0 5439.0 18528.0 19032.0 22538.0 9788.0 12750.0
300025 华星创业 2010-3-11 14:45:00 1.34 42.97 5.44 -106.0 60.0 73.0 27.0 61.0 -430.0 322.0 -47.0 4845.0 2296.0 5440.0 2731.0 2709.0
300026 红日药业 2010-3-11 14:45:00 2.7 96.18 8.03 308.0 -61.0 -495.0 209.0 -39.0 -69.0 230.0 -608.0 220.0 -227.0 9239.0 9488.0 10107.0 5130.0 4977.0
300027 华谊兄弟 2010-3-11 14:45:00 2.0 50.95 3.35 -118.0 -66.0 99.0 -7.0 -92.0 -176.0 8.0 57.0 -14.0 -125.0 12914.0 7209.0 14067.0 7086.0 6981.0
300028 金亚科技 2010-3-11 14:45:00 0.85 23.8 5.13 248.0 -304.0 3.0 -53.0 141.0 -137.0 -1313.0 -1309.0 16772.0 4474.0 18975.0 9725.0 9250.0
300029 天龙光电 2010-3-11 14:45:00 0.63 22.45 3.67 -37.0 92.0 55.0 206.0 -267.0 415.0 354.0 12842.0 3270.0 14663.0 7516.0 7147.0
300030 阳普医疗 2010-3-11 14:45:00 1.63 29.37 3.47 -47.0 -3.0 -56.0 -106.0 -382.0 -265.0 -206.0 -853.0 4236.0 1497.0 5168.0 2772.0 2396.0
300031 宝通带业 2010-3-11 14:45:00 6.81 58.0 14.61 730.0 656.0 26.0 280.0 1692.0 2713.0 1614.0 1218.0 491.0 6036.0 12891.0 8224.0 14613.0 5643.0 8970.0
300032 金龙机电 2010-3-11 14:45:00 1.75 25.03 4.61 313.0 137.0 101.0 551.0 1790.0 1585.0 547.0 405.0 4327.0 11055.0 3261.0 13179.0 5774.0 7405.0
300033 同花顺 2010-3-11 14:45:00 10.0 100.1 25.95 1433.0 2273.0 1961.0 7633.0 1577.0 13300.0 9849.0 4924.0 4368.0 7711.0 26852.0 34489.0 33619.0 34873.0 10535.0 24338.0
300034 钢研高纳 2010-3-11 14:45:00 2.45 29.7 7.57 638.0 280.0 -51.0 867.0 2945.0 1816.0 772.0 5533.0 16389.0 5346.0 18166.0 7930.0 10236.0
300035 中科电气 2010-3-11 14:45:00 2.52 42.75 5.81 258.0 73.0 -210.0 119.0 240.0 281.0 950.0 -339.0 280.0 1172.0 6145.0 3039.0 7202.0 3448.0 3754.0
300036 超图软件 2010-3-11 14:45:00 2.94 32.58 6.44 175.0 118.0 176.0 469.0 1439.0 759.0 910.0 3108.0 8929.0 3147.0 9796.0 4304.0 5492.0
300037 新宙邦 2010-3-11 14:45:00 2.43 38.74 6.91 -98.0 50.0 6.0 119.0 77.0 -83.0 220.0 157.0 313.0 607.0 13911.0 5668.0 14917.0 7306.0 7611.0
300038 梅泰诺 2010-3-11 14:45:00 0.83 29.14 5.37 234.0 14.0 -124.0 124.0 856.0 137.0 55.0 -443.0 605.0 8853.0 2834.0 9878.0 4797.0 5081.0
300039 上海凯宝 2010-3-11 14:45:00 0.79 48.58 4.63 -312.0 126.0 -587.0 -105.0 -878.0 -1634.0 -640.0 -976.0 -220.0 -3470.0 8968.0 4880.0 10145.0 6118.0 4027.0
300040 九洲电气 2010-3-11 14:45:00 1.13 40.35 4.72 59.0 105.0 -52.0 112.0 258.0 157.0 77.0 492.0 5892.0 2717.0 6804.0 3406.0 3398.0
300041 回天胶业 2010-3-11 14:45:00 4.14 43.3 13.55 163.0 456.0 238.0 147.0 1004.0 2228.0 756.0 1634.0 355.0 4973.0 17766.0 7856.0 18425.0 8151.0 10274.0
300042 朗科科技 2010-3-11 14:45:00 4.17 44.45 10.15 547.0 384.0 -33.0 898.0 2260.0 1032.0 798.0 4090.0 12018.0 5959.0 13640.0 5898.0 7742.0
300043 星辉车模 2010-3-11 14:45:00 2.05 44.78 9.39 -24.0 151.0 -149.0 -22.0 -61.0 184.0 -3.0 120.0 8691.0 4389.0 9915.0 5150.0 4765.0
300044 赛为智能 2010-3-11 14:45:00 3.95 31.03 12.71 85.0 205.0 185.0 475.0 1458.0 636.0 1256.0 3350.0 18620.0 6261.0 20336.0 9607.0 10729.0
300045 华力创通 2010-3-11 14:45:00 5.24 37.76 12.87 661.0 575.0 150.0 103.0 1489.0 3314.0 2316.0 1951.0 281.0 7862.0 16392.0 6486.0 17508.0 6932.0 10576.0
300046 台基股份 2010-3-11 14:45:00 2.07 44.37 7.62 71.0 -73.0 -2.0 -27.0 90.0 -171.0 -108.0 7993.0 4003.0 9144.0 4598.0 4546.0
300047 天源迪科 2010-3-11 14:45:00 1.96 31.22 7.27 484.0 355.0 -60.0 779.0 2487.0 1582.0 939.0 5008.0 14145.0 4856.0 15702.0 6430.0 9272.0
300048 合康变频 2010-3-11 14:45:00 1.42 47.04 4.57 386.0 -127.0 82.0 -254.0 87.0 703.0 -179.0 -109.0 -549.0 -134.0 10340.0 5106.0 10961.0 5481.0 5480.0
300049 福瑞股份 2010-3-11 14:45:00 2.18 31.88 9.77 722.0 184.0 -3.0 -100.0 803.0 3078.0 1240.0 571.0 -325.0 4564.0 13608.0 4676.0 14849.0 6348.0 8501.0
300050 世纪鼎利 2010-3-11 14:45:00 4.04 137.4 10.21 356.0 472.0 -188.0 475.0 1115.0 811.0 377.0 198.0 350.0 1736.0 10687.0 15305.0 11435.0 5384.0 6051.0
300051 三五互联 2010-3-11 14:45:00 10.01 46.28 36.56 1578.0 2060.0 1291.0 3299.0 1455.0 8228.0 10599.0 6684.0 10497.0 7104.0 34884.0 38095.0 17791.0 39484.0 10187.0 29297.0
300052 中青宝 2010-3-11 14:45:00 6.16 39.97 18.07 835.0 833.0 558.0 516.0 2742.0 5082.0 4407.0 3503.0 1297.0 14289.0 34128.0 14145.0 36140.0 14515.0 21625.0
300053 欧比特 2010-3-11 14:45:00 5.08 22.95 20.81 306.0 586.0 485.0 114.0 1491.0 3943.0 4247.0 4731.0 500.0 13421.0 38390.0 9410.0 41626.0 17675.0 23951.0
300054 鼎龙股份 2010-3-11 14:45:00 10.0 56.08 17.08 1185.0 569.0 357.0 510.0 2621.0 3827.0 2373.0 1658.0 911.0 8769.0 20072.0 11020.0 20499.0 7819.0 12680.0
300055 万邦达 2010-3-11 14:45:00 5.29 98.88 10.82 290.0 245.0 562.0 787.0 1884.0 1498.0 658.0 818.0 797.0 3771.0 17982.0 18349.0 19051.0 8341.0 10710.0
300056 三维丝 2010-3-11 14:45:00 3.02 36.85 18.55 564.0 177.0 15.0 -197.0 559.0 1821.0 825.0 495.0 -534.0 2607.0 17244.0 6977.0 19288.0 9374.0 9914.0
300057 万顺股份 2010-3-11 14:45:00 1.0 21.19 14.41 70.0 550.0 316.0 -464.0 472.0 2289.0 -82.0 4040.0 -2204.0 4043.0 53744.0 12825.0 61106.0 29691.0 31415.0
300058 蓝色光标 2010-3-11 14:45:00 6.0 48.62 23.97 1128.0 417.0 309.0 277.0 2131.0 3649.0 2841.0 1508.0 567.0 8565.0 35589.0 18315.0 38347.0 17164.0 21183.0
600000 浦发银行 2010-3-11 15:01:00 2.7 21.3 2.91 -1996.0 -2170.0 -4313.0 22492.0 34864.0 42911.0 14013.0 -14862.0 -81118.0 -69451.0 105999.0 -59432.0 2302718.0 494309.0 2302718.0 1118197.0 1184521.0
600004 白云机场 2010-3-11 15:01:00 -0.6 11.59 1.11 -152.0 -553.0 -431.0 -808.0 -1944.0 -2796.0 -9740.0 -13671.0 -6984.0 -33191.0 112906.0 13165.0 112906.0 64865.0 48041.0
600005 武钢股份 2010-3-11 15:01:00 1.03 6.87 1.91 1602.0 1962.0 893.0 407.0 521.0 4864.0 16922.0 55510.0 31719.0 5905.0 110056.0 600209.0 41120.0 600209.0 264726.0 335483.0
600006 东风汽车 2010-3-11 15:01:00 0.65 6.24 0.62 -863.0 -112.0 197.0 687.0 -91.0 -12323.0 -5526.0 12295.0 11063.0 5509.0 124575.0 7753.0 124575.0 63168.0 61407.0
600007 中国国贸 2010-3-11 15:01:00 1.06 11.4 0.3 -322.0 122.0 190.0 -10.0 -2285.0 340.0 2756.0 811.0 30193.0 3432.0 30193.0 15159.0 15034.0
600008 首创股份 2010-3-11 15:01:00 -1.43 7.6 0.74 -802.0 -662.0 -496.0 -275.0 -2235.0 -9095.0 -25677.0 -18918.0 -3633.0 -57323.0 163890.0 12505.0 163890.0 96718.0 67172.0
600009 上海机场 2010-3-11 15:01:00 -0.93 18.06 1.52 1396.0 -289.0 -828.0 -5028.0 -1087.0 -1087.0 -4749.0 7802.0 -9061.0 -20974.0 -27970.0 -50203.0 165700.0 29911.0 165700.0 96049.0 69651.0
600010 包钢股份 2010-3-11 15:01:00 -0.24 4.22 1.13 -371.0 -329.0 -294.0 -1126.0 -2120.0 -4435.0 -10142.0 -20588.0 -26608.0 -61773.0 308593.0 13051.0 308593.0 179431.0 129162.0
600011 华能国际 2010-3-11 15:01:00 -0.27 7.4 0.13 -529.0 -13.0 113.0 117.0 -312.0 -5846.0 -2071.0 2921.0 1587.0 -3409.0 38821.0 2873.0 38821.0 21557.0 17264.0
600012 皖通高速 2010-3-11 15:01:00 0.81 7.45 1.09 -206.0 -428.0 -33.0 541.0 -126.0 -1337.0 -11485.0 880.0 7288.0 -4654.0 127571.0 9376.0 127571.0 64791.0 62780.0
600015 华夏银行 2010-3-11 15:01:00 1.5 11.51 0.65 -906.0 -724.0 -556.0 -87.0 -574.0 -2273.0 -7416.0 -15455.0 -13897.0 -785.0 -37553.0 247847.0 28552.0 247847.0 133813.0 114034.0
600016 民生银行 2010-3-11 15:01:00 1.36 7.46 0.59 844.0 744.0 -1094.0 1218.0 1591.0 225.0 1712.0 5715.0 13041.0 -22722.0 15780.0 11814.0 1106634.0 82507.0 1106634.0 542157.0 564477.0
600017 日照港 2010-3-11 15:01:00 -2.0 7.83 1.58 -673.0 -1209.0 -762.0 -519.0 -3163.0 -5864.0 -29834.0 -32071.0 -6698.0 -74467.0 199569.0 15555.0 199569.0 120164.0 79405.0
600018 上港集团 2010-3-11 15:01:00 -0.18 5.62 0.06 -1093.0 -329.0 -33.0 -3.0 -1458.0 -14655.0 -18908.0 -6645.0 -71.0 -40279.0 124710.0 6991.0 124710.0 75521.0 49189.0
600019 宝钢股份 2010-3-11 15:01:00 8.53 0.25 226.0 -912.0 -428.0 654.0 747.0 -460.0 -1992.0 -11456.0 -22458.0 7556.0 -28350.0 444800.0 37823.0 444800.0 225288.0 219512.0
600020 中原高速 2010-3-11 15:01:00 -0.21 4.74 1.01 -500.0 316.0 -149.0 -291.0 -624.0 -8741.0 -2752.0 -2729.0 -6189.0 -20411.0 130147.0 6145.0 130147.0 71807.0 58340.0
600021 上海电力 2010-3-11 15:01:00 -1.35 5.85 0.38 -492.0 -225.0 113.0 -117.0 -721.0 -5165.0 -9659.0 -4004.0 -2021.0 -20849.0 81400.0 4752.0 81400.0 46940.0 34460.0
600022 济南钢铁 2010-3-11 15:01:00 0.38 5.25 0.74 -300.0 48.0 159.0 161.0 68.0 -6304.0 1843.0 6807.0 2960.0 5306.0 230077.0 12080.0 230077.0 114616.0 115461.0
600026 中海发展 2010-3-11 15:01:00 -2.14 12.83 0.72 281.0 -1649.0 -876.0 -1824.0 -4068.0 1091.0 -17188.0 -36492.0 -14240.0 -66829.0 150785.0 19534.0 150785.0 91231.0 59554.0
600027 华电国际 2010-3-11 15:01:00 -0.78 5.08 0.09 -363.0 -17.0 -142.0 -522.0 -4352.0 -5515.0 -3186.0 -13053.0 39563.0 2014.0 39563.0 24989.0 14574.0
600028 中国石化 2010-3-11 15:01:00 2.04 11.49 0.15 -4183.0 -4637.0 -1782.0 4929.0 1609.0 268.0 -5673.0 -42961.0 -83070.0 -28407.0 42765.0 -111673.0 1024771.0 116997.0 1024771.0 537626.0 487145.0
600029 南方航空 2010-3-11 15:01:00 4.35 6.95 5.95 836.0 267.0 1373.0 2653.0 1960.0 1027.0 5129.0 5054.0 14177.0 27192.0 37597.0 84020.0 892876.0 62212.0 892876.0 409915.0 482961.0
600030 中信证券 2010-3-11 15:01:00 2.2 27.84 1.53 -471.0 -1048.0 -6659.0 11650.0 10992.0 6298.0 3472.0 -6011.0 -25472.0 -18775.0 41957.0 -8301.0 1008128.0 279071.0 1008128.0 497934.0 510194.0
600031 三一重工 2010-3-11 15:01:00 -0.57 31.63 0.27 959.0 455.0 121.0 766.0 2301.0 5192.0 5117.0 499.0 2363.0 13171.0 40761.0 12825.0 40761.0 16757.0 24004.0
600033 福建高速 2010-3-11 15:01:00 5.61 8.09 16.0 -1552.0 -1057.0 1525.0 22658.0 10878.0 6439.0 21574.0 -19114.0 -22664.0 132946.0 287307.0 378475.0 1428815.0 113298.0 1428815.0 577522.0 851293.0
600035 楚天高速 2010-3-11 15:01:00 -0.29 6.89 0.58 -299.0 -505.0 -309.0 -137.0 -1250.0 -4077.0 -11456.0 -13967.0 -2000.0 -31500.0 54316.0 3722.0 54316.0 36363.0 17953.0
600037 歌华有线 2010-3-11 15:01:00 -2.33 14.65 1.31 588.0 -109.0 -399.0 -1718.0 -1638.0 4366.0 -11579.0 -7035.0 -11697.0 -25945.0 138433.0 20326.0 138433.0 74800.0 63633.0
600038 哈飞股份 2010-3-11 15:01:00 -2.29 24.73 1.21 -266.0 -473.0 -209.0 -575.0 -1523.0 -3200.0 -4445.0 -2754.0 -2308.0 -12707.0 20391.0 5080.0 20391.0 13269.0 7122.0
600039 四川路桥 2010-3-11 15:01:00 0.58 12.15 9.23 -845.0 -94.0 1279.0 601.0 941.0 -8075.0 3624.0 17026.0 4821.0 17396.0 280698.0 33904.0 280698.0 136703.0 143995.0
600048 保利地产 2010-3-11 15:01:00 -0.7 19.77 0.52 1050.0 20.0 488.0 -1718.0 -160.0 4194.0 3748.0 -1707.0 -8709.0 -2474.0 164881.0 32733.0 164881.0 82859.0 82022.0
600050 中国联通 2010-3-11 15:01:00 0.15 6.53 0.31 1450.0 990.0 -592.0 -1656.0 -504.0 -1315.0 192.0 20000.0 30617.0 -23299.0 -25829.0 1489.0 651467.0 42474.0 651467.0 324614.0 326853.0
600051 宁波联合 2010-3-11 15:01:00 -1.15 11.2 0.9 -405.0 -575.0 -249.0 -112.0 -1341.0 -4792.0 -11497.0 -7393.0 -1000.0 -24682.0 27284.0 3075.0 27284.0 19646.0 7638.0
600052 浙江广厦 2010-3-11 15:01:00 0.13 7.74 1.91 -71.0 -548.0 312.0 155.0 -152.0 405.0 -5810.0 -1207.0 2000.0 -4612.0 80618.0 6195.0 80618.0 41411.0 39207.0
600053 中江地产 2010-3-11 15:01:00 -0.23 8.65 0.6 -181.0 -65.0 -246.0 -1702.0 -2552.0 -785.0 -5039.0 21686.0 1864.0 21686.0 12300.0 9386.0
600054 黄山旅游 2010-3-11 15:01:00 -2.25 19.97 2.16 -519.0 -187.0 -192.0 -283.0 -1181.0 -3091.0 -6029.0 -1890.0 -1426.0 -12436.0 25419.0 5088.0 25419.0 15678.0 9741.0
600055 万东医疗 2010-3-11 15:01:00 -4.85 12.75 2.65 -7.0 -484.0 671.0 -472.0 -292.0 -2008.0 -94.0 228.0 -3646.0 -5520.0 57386.0 7448.0 57386.0 29844.0 27542.0
600056 中国医药 2010-3-11 15:01:00 -2.99 23.66 0.9 -97.0 -240.0 -59.0 -341.0 -737.0 -1600.0 -2654.0 -1256.0 -1434.0 -6944.0 21509.0 5130.0 21509.0 12295.0 9214.0
600058 五矿发展 2010-3-11 15:01:00 -0.61 17.92 0.68 -798.0 -674.0 264.0 -871.0 -2079.0 -7645.0 -4948.0 -3362.0 -4895.0 -20850.0 73044.0 13138.0 73044.0 42356.0 30688.0
600059 古越龙山 2010-3-11 15:01:00 -0.79 10.05 2.79 -594.0 -246.0 -637.0 -410.0 -1887.0 -6164.0 -14904.0 -12852.0 -4131.0 -38051.0 92555.0 9253.0 92555.0 55786.0 36769.0
600060 海信电器 2010-3-11 15:01:00 -2.44 26.39 0.66 -449.0 -647.0 -987.0 -2635.0 -518.0 -4718.0 -4356.0 -10097.0 -10992.0 -9959.0 -35404.0 32661.0 8669.0 32661.0 25264.0 7397.0
600083 ST博信 2010-3-11 15:01:00 -1.45 8.13 1.35 -199.0 -112.0 -311.0 -1822.0 -2753.0 -1397.0 -5972.0 27114.0 2206.0 27114.0 15502.0 11612.0
600084 ST中葡 2010-3-11 15:01:00 -0.2 9.83 2.14 -47.0 295.0 17.0 -829.0 -564.0 -777.0 2982.0 -5479.0 -8688.0 -11962.0 62984.0 6115.0 62984.0 34518.0 28466.0
1 [2] [3] [4] [5] [6] [7] 下一页

     © 2007 - 2010 搜券网 版权所有